Market Cap HK$19.25T 2.53%
Volume 24h HK$1.01T -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Scarab Tools DUNG

Scarab Tools (DUNG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.044552 HK$0.044552 HK$0.048328 HK$0.048328 HK$107,920 -
May-08 2024 HK$0.048328 HK$0.046285 HK$0.050127 HK$0.046285 HK$161,405 -
May-07 2024 HK$0.046285 HK$0.046285 HK$0.049907 HK$0.049708 HK$62,832 -
May-06 2024 HK$0.049708 HK$0.049662 HK$0.057229 HK$0.056325 HK$99,457 -
May-05 2024 HK$0.056325 HK$0.055865 HK$0.056507 HK$0.055865 HK$5,626 -
May-04 2024 HK$0.055865 HK$0.055146 HK$0.05609 HK$0.055146 HK$6,401 -
May-03 2024 HK$0.055146 HK$0.055146 HK$0.0573 HK$0.0573 HK$57,784 -
May-02 2024 HK$0.0573 HK$0.05288 HK$0.0573 HK$0.05288 HK$51,569 -
May-01 2024 HK$0.05288 HK$0.051932 HK$0.054402 HK$0.054402 HK$11,559 -
Apr-30 2024 HK$0.054402 HK$0.054215 HK$0.058769 HK$0.058769 HK$72,418 -
Apr-29 2024 HK$0.058769 HK$0.058679 HK$0.061084 HK$0.060975 HK$132,631 -
Apr-28 2024 HK$0.060975 HK$0.052143 HK$0.060975 HK$0.052143 HK$145,486 -
Apr-27 2024 HK$0.052143 HK$0.04913 HK$0.052143 HK$0.049131 HK$36,384 -
Apr-26 2024 HK$0.049131 HK$0.049131 HK$0.050602 HK$0.050602 HK$43,087 -
Apr-25 2024 HK$0.050602 HK$0.04918 HK$0.052755 HK$0.05211 HK$143,759 -

Historical and market price analysis of Scarab Tools (DUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 339 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81285 HKD.