Market Cap CN¥17.77T 2.71%
Volume 24h CN¥895.62B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 2 Minutes ago
Scarab Tools DUNG

Scarab Tools (DUNG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.041198 CN¥0.041198 CN¥0.044689 CN¥0.044689 CN¥99,794 -
May-08 2024 CN¥0.044689 CN¥0.0428 CN¥0.046353 CN¥0.0428 CN¥149,252 -
May-07 2024 CN¥0.0428 CN¥0.0428 CN¥0.046149 CN¥0.045965 CN¥58,101 -
May-06 2024 CN¥0.045965 CN¥0.045922 CN¥0.05292 CN¥0.052084 CN¥91,969 -
May-05 2024 CN¥0.052084 CN¥0.051659 CN¥0.052253 CN¥0.051659 CN¥5,202 -
May-04 2024 CN¥0.051659 CN¥0.050994 CN¥0.051867 CN¥0.050994 CN¥5,919 -
May-03 2024 CN¥0.050994 CN¥0.050994 CN¥0.052986 CN¥0.052986 CN¥53,433 -
May-02 2024 CN¥0.052986 CN¥0.048898 CN¥0.052986 CN¥0.048898 CN¥47,687 -
May-01 2024 CN¥0.048898 CN¥0.048021 CN¥0.050306 CN¥0.050306 CN¥10,689 -
Apr-30 2024 CN¥0.050306 CN¥0.050133 CN¥0.054344 CN¥0.054344 CN¥66,966 -
Apr-29 2024 CN¥0.054344 CN¥0.054261 CN¥0.056484 CN¥0.056384 CN¥122,645 -
Apr-28 2024 CN¥0.056384 CN¥0.048217 CN¥0.056384 CN¥0.048217 CN¥134,532 -
Apr-27 2024 CN¥0.048217 CN¥0.045431 CN¥0.048217 CN¥0.045432 CN¥33,644 -
Apr-26 2024 CN¥0.045432 CN¥0.045432 CN¥0.046792 CN¥0.046792 CN¥39,843 -
Apr-25 2024 CN¥0.046792 CN¥0.045477 CN¥0.048783 CN¥0.048187 CN¥132,935 -

Historical and market price analysis of Scarab Tools (DUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 339 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.