Market Cap zł9.72T 2.12%
Volume 24h zł505.61B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 0 Seconds ago
Scarab Tools DUNG

Scarab Tools (DUNG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.02459 zł0.02355 zł0.025505 zł0.02355 zł82,126 -
May-07 2024 zł0.02355 zł0.02355 zł0.025393 zł0.025292 zł31,970 -
May-06 2024 zł0.025292 zł0.025269 zł0.029119 zł0.028659 zł50,606 -
May-05 2024 zł0.028659 zł0.028425 zł0.028752 zł0.028425 zł2,862 -
May-04 2024 zł0.028425 zł0.028059 zł0.028539 zł0.028059 zł3,257 -
May-03 2024 zł0.028059 zł0.028059 zł0.029155 zł0.029155 zł29,401 -
May-02 2024 zł0.029155 zł0.026906 zł0.029155 zł0.026906 zł26,239 -
May-01 2024 zł0.026906 zł0.026423 zł0.027681 zł0.027681 zł5,881 -
Apr-30 2024 zł0.027681 zł0.027585 zł0.029902 zł0.029902 zł36,848 -
Apr-29 2024 zł0.029902 zł0.029857 zł0.03108 zł0.031025 zł67,485 -
Apr-28 2024 zł0.031025 zł0.026531 zł0.031025 zł0.026531 zł74,026 -
Apr-27 2024 zł0.026531 zł0.024998 zł0.026531 zł0.024999 zł18,513 -
Apr-26 2024 zł0.024999 zł0.024999 zł0.025747 zł0.025747 zł21,923 -
Apr-25 2024 zł0.025747 zł0.025024 zł0.026843 zł0.026515 zł73,147 -
Apr-24 2024 zł0.026515 zł0.026515 zł0.034549 zł0.033636 zł199,719 -

Historical and market price analysis of Scarab Tools (DUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 338 days, from day 06-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97532 PLN.