Market Cap RM11.63T 1.93%
Volume 24h RM610.68B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 23 Seconds ago
Scarab Tools DUNG

Scarab Tools (DUNG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.027018 RM0.027018 RM0.029308 RM0.029308 RM65,446 -
May-08 2024 RM0.029308 RM0.028069 RM0.030399 RM0.028069 RM97,882 -
May-07 2024 RM0.028069 RM0.028069 RM0.030265 RM0.030145 RM38,104 -
May-06 2024 RM0.030145 RM0.030116 RM0.034705 RM0.034158 RM60,314 -
May-05 2024 RM0.034158 RM0.033878 RM0.034268 RM0.033878 RM3,412 -
May-04 2024 RM0.033878 RM0.033442 RM0.034015 RM0.033442 RM3,882 -
May-03 2024 RM0.033442 RM0.033442 RM0.034749 RM0.034749 RM35,042 -
May-02 2024 RM0.034749 RM0.032068 RM0.034749 RM0.032068 RM31,274 -
May-01 2024 RM0.032068 RM0.031493 RM0.032991 RM0.032991 RM7,010 -
Apr-30 2024 RM0.032991 RM0.032878 RM0.035639 RM0.035639 RM43,917 -
Apr-29 2024 RM0.035639 RM0.035585 RM0.037043 RM0.036978 RM80,432 -
Apr-28 2024 RM0.036978 RM0.031621 RM0.036978 RM0.031621 RM88,228 -
Apr-27 2024 RM0.031621 RM0.029794 RM0.031621 RM0.029795 RM22,064 -
Apr-26 2024 RM0.029795 RM0.029795 RM0.030687 RM0.030687 RM26,129 -
Apr-25 2024 RM0.030687 RM0.029824 RM0.031993 RM0.031602 RM87,181 -

Historical and market price analysis of Scarab Tools (DUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 339 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.