Market Cap Tk269.63T 2.48%
Volume 24h Tk13.84T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 7 Seconds ago
Scarab Tools DUNG

Scarab Tools (DUNG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.626201 Tk0.626201 Tk0.679266 Tk0.679266 Tk1,516,837 -
May-08 2024 Tk0.679266 Tk0.650553 Tk0.704555 Tk0.650553 Tk2,268,581 -
May-07 2024 Tk0.650553 Tk0.650553 Tk0.701462 Tk0.698664 Tk883,122 -
May-06 2024 Tk0.698664 Tk0.698014 Tk0.804372 Tk0.791673 Tk1,397,895 -
May-05 2024 Tk0.791673 Tk0.785202 Tk0.79423 Tk0.785202 Tk79,070 -
May-04 2024 Tk0.785202 Tk0.775099 Tk0.788368 Tk0.775099 Tk89,968 -
May-03 2024 Tk0.775099 Tk0.775099 Tk0.805371 Tk0.805371 Tk812,167 -
May-02 2024 Tk0.805371 Tk0.743243 Tk0.805371 Tk0.743243 Tk724,819 -
May-01 2024 Tk0.743243 Tk0.729917 Tk0.764645 Tk0.764645 Tk162,464 -
Apr-30 2024 Tk0.764645 Tk0.762007 Tk0.826015 Tk0.826015 Tk1,017,856 -
Apr-29 2024 Tk0.826015 Tk0.82475 Tk0.858553 Tk0.857032 Tk1,864,166 -
Apr-28 2024 Tk0.857032 Tk0.732887 Tk0.857032 Tk0.732887 Tk2,044,838 -
Apr-27 2024 Tk0.732887 Tk0.690545 Tk0.732887 Tk0.690559 Tk511,380 -
Apr-26 2024 Tk0.690559 Tk0.690559 Tk0.711234 Tk0.711234 Tk605,593 -
Apr-25 2024 Tk0.711234 Tk0.691246 Tk0.741496 Tk0.732432 Tk2,020,564 -

Historical and market price analysis of Scarab Tools (DUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 339 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.