Market Cap CHF2.23T 2.12%
Volume 24h CHF115.37B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Scarab Tools DUNG

Scarab Tools (DUNG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00516875 CHF0.00516875 CHF0.00560676 CHF0.00560676 CHF12,520 -
May-08 2024 CHF0.00560676 CHF0.00536975 CHF0.00581549 CHF0.00536975 CHF18,725 -
May-07 2024 CHF0.00536975 CHF0.00536975 CHF0.00578997 CHF0.00576687 CHF7,289 -
May-06 2024 CHF0.00576687 CHF0.0057615 CHF0.0066394 CHF0.00653458 CHF11,538 -
May-05 2024 CHF0.00653458 CHF0.00648117 CHF0.00655569 CHF0.00648117 CHF653 -
May-04 2024 CHF0.00648117 CHF0.00639778 CHF0.0065073 CHF0.00639778 CHF743 -
May-03 2024 CHF0.00639778 CHF0.00639778 CHF0.00664764 CHF0.00664764 CHF6,704 -
May-02 2024 CHF0.00664764 CHF0.00613483 CHF0.00664764 CHF0.00613483 CHF5,983 -
May-01 2024 CHF0.00613483 CHF0.00602484 CHF0.00631149 CHF0.00631149 CHF1,341 -
Apr-30 2024 CHF0.00631149 CHF0.00628971 CHF0.00681804 CHF0.00681804 CHF8,402 -
Apr-29 2024 CHF0.00681804 CHF0.0068076 CHF0.00708661 CHF0.00707406 CHF15,387 -
Apr-28 2024 CHF0.00707406 CHF0.00604935 CHF0.00707406 CHF0.00604935 CHF16,878 -
Apr-27 2024 CHF0.00604935 CHF0.00569985 CHF0.00604935 CHF0.00569997 CHF4,221 -
Apr-26 2024 CHF0.00569997 CHF0.00569997 CHF0.00587062 CHF0.00587062 CHF4,999 -
Apr-25 2024 CHF0.00587062 CHF0.00570564 CHF0.00612041 CHF0.0060456 CHF16,678 -

Historical and market price analysis of Scarab Tools (DUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 339 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.