Market Cap AU$3.71T 2.17%
Volume 24h AU$192.29B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 2 Minutes ago
Scarab Tools DUNG

Scarab Tools (DUNG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00862903 AU$0.00862903 AU$0.00936027 AU$0.00936027 AU$20,902 -
May-08 2024 AU$0.00936027 AU$0.0089646 AU$0.00970874 AU$0.0089646 AU$31,261 -
May-07 2024 AU$0.0089646 AU$0.0089646 AU$0.00966613 AU$0.00962758 AU$12,169 -
May-06 2024 AU$0.00962758 AU$0.00961861 AU$0.011084 AU$0.010909 AU$19,263 -
May-05 2024 AU$0.010909 AU$0.01082 AU$0.010944 AU$0.01082 AU$1,090 -
May-04 2024 AU$0.01082 AU$0.01068 AU$0.010863 AU$0.01068 AU$1,240 -
May-03 2024 AU$0.01068 AU$0.01068 AU$0.011097 AU$0.011097 AU$11,192 -
May-02 2024 AU$0.011097 AU$0.010241 AU$0.011097 AU$0.010241 AU$9,988 -
May-01 2024 AU$0.010241 AU$0.010058 AU$0.010536 AU$0.010536 AU$2,239 -
Apr-30 2024 AU$0.010536 AU$0.0105 AU$0.011382 AU$0.011382 AU$14,026 -
Apr-29 2024 AU$0.011382 AU$0.011365 AU$0.01183 AU$0.011809 AU$25,688 -
Apr-28 2024 AU$0.011809 AU$0.010099 AU$0.011809 AU$0.010099 AU$28,178 -
Apr-27 2024 AU$0.010099 AU$0.00951569 AU$0.010099 AU$0.00951589 AU$7,047 -
Apr-26 2024 AU$0.00951589 AU$0.00951589 AU$0.00980078 AU$0.00980078 AU$8,345 -
Apr-25 2024 AU$0.00980078 AU$0.00952535 AU$0.010217 AU$0.010092 AU$27,843 -

Historical and market price analysis of Scarab Tools (DUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 339 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5132 AUD.