Market Cap MX$41.17T 2.2%
Volume 24h MX$2.14T -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Scarab Tools DUNG

Scarab Tools (DUNG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.095795 MX$0.095795 MX$0.103913 MX$0.103913 MX$232,044 -
May-08 2024 MX$0.103913 MX$0.09952 MX$0.107781 MX$0.09952 MX$347,044 -
May-07 2024 MX$0.09952 MX$0.09952 MX$0.107308 MX$0.10688 MX$135,099 -
May-06 2024 MX$0.10688 MX$0.106781 MX$0.123051 MX$0.121109 MX$213,848 -
May-05 2024 MX$0.121109 MX$0.120119 MX$0.1215 MX$0.120119 MX$12,096 -
May-04 2024 MX$0.120119 MX$0.118573 MX$0.120603 MX$0.118573 MX$13,763 -
May-03 2024 MX$0.118573 MX$0.118573 MX$0.123204 MX$0.123204 MX$124,244 -
May-02 2024 MX$0.123204 MX$0.1137 MX$0.123204 MX$0.1137 MX$110,882 -
May-01 2024 MX$0.1137 MX$0.111661 MX$0.116974 MX$0.116974 MX$24,853 -
Apr-30 2024 MX$0.116974 MX$0.11657 MX$0.126362 MX$0.126362 MX$155,710 -
Apr-29 2024 MX$0.126362 MX$0.126169 MX$0.13134 MX$0.131107 MX$285,178 -
Apr-28 2024 MX$0.131107 MX$0.112116 MX$0.131107 MX$0.112116 MX$312,816 -
Apr-27 2024 MX$0.112116 MX$0.105638 MX$0.112116 MX$0.10564 MX$78,230 -
Apr-26 2024 MX$0.10564 MX$0.10564 MX$0.108803 MX$0.108803 MX$92,643 -
Apr-25 2024 MX$0.108803 MX$0.105745 MX$0.113433 MX$0.112046 MX$309,103 -

Historical and market price analysis of Scarab Tools (DUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 339 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79882 MXN.