Market Cap CL$2,254.04T 0.45%
Volume 24h CL$121.31T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Scarab Tools DUNG

Scarab Tools (DUNG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$5.721 CL$5.479 CL$5.934 CL$5.479 CL$19,109,442 -
May-07 2024 CL$5.479 CL$5.479 CL$5.908 CL$5.885 CL$7,438,999 -
May-06 2024 CL$5.885 CL$5.879 CL$6.775 CL$6.668 CL$11,775,202 -
May-05 2024 CL$6.668 CL$6.614 CL$6.690 CL$6.614 CL$666,051 -
May-04 2024 CL$6.614 CL$6.529 CL$6.640 CL$6.529 CL$757,844 -
May-03 2024 CL$6.529 CL$6.529 CL$6.784 CL$6.784 CL$6,841,306 -
May-02 2024 CL$6.784 CL$6.260 CL$6.784 CL$6.260 CL$6,105,532 -
May-01 2024 CL$6.260 CL$6.148 CL$6.441 CL$6.441 CL$1,368,515 -
Apr-30 2024 CL$6.441 CL$6.418 CL$6.957 CL$6.957 CL$8,573,929 -
Apr-29 2024 CL$6.957 CL$6.947 CL$7.232 CL$7.219 CL$15,702,841 -
Apr-28 2024 CL$7.219 CL$6.173 CL$7.219 CL$6.173 CL$17,224,734 -
Apr-27 2024 CL$6.173 CL$5.816 CL$6.173 CL$5.816 CL$4,307,617 -
Apr-26 2024 CL$5.816 CL$5.816 CL$5.991 CL$5.991 CL$5,101,228 -
Apr-25 2024 CL$5.991 CL$5.822 CL$6.246 CL$6.169 CL$17,020,267 -
Apr-24 2024 CL$6.169 CL$6.169 CL$8.039 CL$7.826 CL$46,471,712 -

Historical and market price analysis of Scarab Tools (DUNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 338 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.