Market Cap MX$39.61T 0.83%
Volume 24h MX$2.59T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
Scan DeFi SCAN

Scan DeFi (SCAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2022 MX$0.00213916 MX$0.00213916 MX$0.00213916 MX$0.00213916 - -
Sep-07 2022 MX$0.00213916 MX$0.00213916 MX$0.00213916 MX$0.00213916 - -
Sep-06 2022 MX$0.00213916 MX$0.00213916 MX$0.00213916 MX$0.00213916 - -
Sep-05 2022 MX$0.00213916 MX$0.00213916 MX$0.00213916 MX$0.00213916 - -
Sep-04 2022 MX$0.00213916 MX$0.00213916 MX$0.00213916 MX$0.00213916 - -
Sep-03 2022 MX$0.00213916 MX$0.00213916 MX$0.00213916 MX$0.00213916 - -
Sep-02 2022 MX$0.00213916 MX$0.0021177 MX$0.00215298 MX$0.00213723 - -
Sep-01 2022 MX$0.00213737 MX$0.00208574 MX$0.00214852 MX$0.00214116 MX$70 -
Aug-31 2022 MX$0.00214099 MX$0.00213899 MX$0.00222709 MX$0.00216869 MX$565 -
Aug-30 2022 MX$0.00216736 MX$0.00213391 MX$0.00222113 MX$0.00222112 MX$2,394 -
Aug-29 2022 MX$0.00222172 MX$0.00212083 MX$0.00222178 MX$0.00214418 - -
Aug-28 2022 MX$0.00214597 MX$0.00214597 MX$0.00220267 MX$0.00215928 MX$373 -
Aug-27 2022 MX$0.00215945 MX$0.0021344 MX$0.00236179 MX$0.00236179 MX$98 -
Aug-26 2022 MX$0.00236179 MX$0.00236179 MX$0.00236179 MX$0.00236179 - -
Aug-25 2022 MX$0.00236179 MX$0.00230608 MX$0.00237485 MX$0.00230684 - -

Historical and market price analysis of Scan DeFi (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 361 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.