Market Cap zł9.44T 1.8%
Volume 24h zł590.75B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Scan DeFi SCAN

Scan DeFi (SCAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2022 zł0.00050874 zł0.00050874 zł0.00050874 zł0.00050874 - -
Sep-07 2022 zł0.00050874 zł0.00050874 zł0.00050874 zł0.00050874 - -
Sep-06 2022 zł0.00050874 zł0.00050874 zł0.00050874 zł0.00050874 - -
Sep-05 2022 zł0.00050874 zł0.00050874 zł0.00050874 zł0.00050874 - -
Sep-04 2022 zł0.00050874 zł0.00050874 zł0.00050874 zł0.00050874 - -
Sep-03 2022 zł0.00050874 zł0.00050874 zł0.00050874 zł0.00050874 - -
Sep-02 2022 zł0.00050874 zł0.00050364 zł0.00051203 zł0.00050829 - -
Sep-01 2022 zł0.00050832 zł0.00049604 zł0.00051097 zł0.00050922 zł17 -
Aug-31 2022 zł0.00050918 zł0.00050871 zł0.00052966 zł0.00051577 zł134 -
Aug-30 2022 zł0.00051545 zł0.0005075 zł0.00052824 zł0.00052824 zł569 -
Aug-29 2022 zł0.00052838 zł0.00050439 zł0.00052839 zł0.00050994 - -
Aug-28 2022 zł0.00051037 zł0.00051037 zł0.00052385 zł0.00051353 zł89 -
Aug-27 2022 zł0.00051357 zł0.00050761 zł0.00056169 zł0.00056169 zł23 -
Aug-26 2022 zł0.00056169 zł0.00056169 zł0.00056169 zł0.00056169 - -
Aug-25 2022 zł0.00056169 zł0.00054844 zł0.0005648 zł0.00054862 - -

Historical and market price analysis of Scan DeFi (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 361 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.