Market Cap RM11.09T 3.44%
Volume 24h RM867.57B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 46 Seconds ago
Scan DeFi SCAN

Scan DeFi (SCAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-08 2022 RM0.00059926 RM0.00059926 RM0.00059926 RM0.00059926 - -
Sep-07 2022 RM0.00059926 RM0.00059926 RM0.00059926 RM0.00059926 - -
Sep-06 2022 RM0.00059926 RM0.00059926 RM0.00059926 RM0.00059926 - -
Sep-05 2022 RM0.00059926 RM0.00059926 RM0.00059926 RM0.00059926 - -
Sep-04 2022 RM0.00059926 RM0.00059926 RM0.00059926 RM0.00059926 - -
Sep-03 2022 RM0.00059926 RM0.00059926 RM0.00059926 RM0.00059926 - -
Sep-02 2022 RM0.00059926 RM0.00059325 RM0.00060313 RM0.00059872 - -
Sep-01 2022 RM0.00059876 RM0.0005843 RM0.00060188 RM0.00059982 RM20 -
Aug-31 2022 RM0.00059977 RM0.00059921 RM0.00062389 RM0.00060753 RM158 -
Aug-30 2022 RM0.00060716 RM0.00059779 RM0.00062222 RM0.00062222 RM671 -
Aug-29 2022 RM0.00062239 RM0.00059412 RM0.0006224 RM0.00060066 - -
Aug-28 2022 RM0.00060117 RM0.00060117 RM0.00061705 RM0.0006049 RM105 -
Aug-27 2022 RM0.00060494 RM0.00059793 RM0.00066162 RM0.00066162 RM28 -
Aug-26 2022 RM0.00066162 RM0.00066162 RM0.00066162 RM0.00066162 - -
Aug-25 2022 RM0.00066162 RM0.00064602 RM0.00066529 RM0.00064623 - -

Historical and market price analysis of Scan DeFi (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 361 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.