Market Cap AR$2,046.30T 3.75%
Volume 24h AR$139.17T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Scan DeFi SCAN

Scan DeFi (SCAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-08 2022 AR$0.11066 AR$0.11066 AR$0.11066 AR$0.11066 - -
Sep-07 2022 AR$0.11066 AR$0.11066 AR$0.11066 AR$0.11066 - -
Sep-06 2022 AR$0.11066 AR$0.11066 AR$0.11066 AR$0.11066 - -
Sep-05 2022 AR$0.11066 AR$0.11066 AR$0.11066 AR$0.11066 - -
Sep-04 2022 AR$0.11066 AR$0.11066 AR$0.11066 AR$0.11066 - -
Sep-03 2022 AR$0.11066 AR$0.11066 AR$0.11066 AR$0.11066 - -
Sep-02 2022 AR$0.11066 AR$0.10955 AR$0.111375 AR$0.11056 - -
Sep-01 2022 AR$0.110567 AR$0.107897 AR$0.111144 AR$0.110764 AR$3,645 -
Aug-31 2022 AR$0.110755 AR$0.110651 AR$0.115209 AR$0.112188 AR$29,210 -
Aug-30 2022 AR$0.112119 AR$0.110388 AR$0.114901 AR$0.1149 AR$123,823 -
Aug-29 2022 AR$0.114931 AR$0.109712 AR$0.114934 AR$0.110919 - -
Aug-28 2022 AR$0.111012 AR$0.111012 AR$0.113945 AR$0.111701 AR$19,312 -
Aug-27 2022 AR$0.111709 AR$0.110414 AR$0.122177 AR$0.122177 AR$5,094 -
Aug-26 2022 AR$0.122177 AR$0.122177 AR$0.122177 AR$0.122177 - -
Aug-25 2022 AR$0.122177 AR$0.119295 AR$0.122852 AR$0.119334 - -

Historical and market price analysis of Scan DeFi (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 361 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.