Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Scan DeFi SCAN

Scan DeFi (SCAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2022 CHF0.00011474 CHF0.00011474 CHF0.00011474 CHF0.00011474 - -
Sep-07 2022 CHF0.00011474 CHF0.00011474 CHF0.00011474 CHF0.00011474 - -
Sep-06 2022 CHF0.00011474 CHF0.00011474 CHF0.00011474 CHF0.00011474 - -
Sep-05 2022 CHF0.00011474 CHF0.00011474 CHF0.00011474 CHF0.00011474 - -
Sep-04 2022 CHF0.00011474 CHF0.00011474 CHF0.00011474 CHF0.00011474 - -
Sep-03 2022 CHF0.00011474 CHF0.00011474 CHF0.00011474 CHF0.00011474 - -
Sep-02 2022 CHF0.00011474 CHF0.00011359 CHF0.00011549 CHF0.00011464 - -
Sep-01 2022 CHF0.00011465 CHF0.00011188 CHF0.00011525 CHF0.00011485 CHF4 -
Aug-31 2022 CHF0.00011484 CHF0.00011474 CHF0.00011946 CHF0.00011633 CHF30 -
Aug-30 2022 CHF0.00011626 CHF0.00011446 CHF0.00011914 CHF0.00011914 CHF128 -
Aug-29 2022 CHF0.00011917 CHF0.00011376 CHF0.00011918 CHF0.00011501 - -
Aug-28 2022 CHF0.00011511 CHF0.00011511 CHF0.00011815 CHF0.00011582 CHF20 -
Aug-27 2022 CHF0.00011583 CHF0.00011449 CHF0.00012669 CHF0.00012669 CHF5 -
Aug-26 2022 CHF0.00012669 CHF0.00012669 CHF0.00012669 CHF0.00012669 - -
Aug-25 2022 CHF0.00012669 CHF0.0001237 CHF0.00012739 CHF0.00012374 - -

Historical and market price analysis of Scan DeFi (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 361 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.