Market Cap CL$2,201.30T 0.83%
Volume 24h CL$143.80T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Scan DeFi SCAN

Scan DeFi (SCAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-08 2022 CL$0.11887 CL$0.11887 CL$0.11887 CL$0.11887 - -
Sep-07 2022 CL$0.11887 CL$0.11887 CL$0.11887 CL$0.11887 - -
Sep-06 2022 CL$0.11887 CL$0.11887 CL$0.11887 CL$0.11887 - -
Sep-05 2022 CL$0.11887 CL$0.11887 CL$0.11887 CL$0.11887 - -
Sep-04 2022 CL$0.11887 CL$0.11887 CL$0.11887 CL$0.11887 - -
Sep-03 2022 CL$0.11887 CL$0.11887 CL$0.11887 CL$0.11887 - -
Sep-02 2022 CL$0.11887 CL$0.117678 CL$0.119638 CL$0.118763 - -
Sep-01 2022 CL$0.118771 CL$0.115902 CL$0.11939 CL$0.118981 CL$3,915 -
Aug-31 2022 CL$0.118972 CL$0.118861 CL$0.123756 CL$0.120511 CL$31,377 -
Aug-30 2022 CL$0.120437 CL$0.118578 CL$0.123425 CL$0.123425 CL$133,009 -
Aug-29 2022 CL$0.123458 CL$0.117852 CL$0.123461 CL$0.119149 - -
Aug-28 2022 CL$0.119249 CL$0.119249 CL$0.122399 CL$0.119988 CL$20,745 -
Aug-27 2022 CL$0.119998 CL$0.118606 CL$0.131241 CL$0.131241 CL$5,472 -
Aug-26 2022 CL$0.131241 CL$0.131241 CL$0.131241 CL$0.131241 - -
Aug-25 2022 CL$0.131241 CL$0.128146 CL$0.131967 CL$0.128188 - -

Historical and market price analysis of Scan DeFi (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 361 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.