Market Cap Bs.84.72T 1.54%
Volume 24h Bs.5.36T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
Scan DeFi SCAN

Scan DeFi (SCAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2022 Bs.0.00459459 Bs.0.00459459 Bs.0.00459459 Bs.0.00459459 - -
Sep-07 2022 Bs.0.00459459 Bs.0.00459459 Bs.0.00459459 Bs.0.00459459 - -
Sep-06 2022 Bs.0.00459459 Bs.0.00459459 Bs.0.00459459 Bs.0.00459459 - -
Sep-05 2022 Bs.0.00459459 Bs.0.00459459 Bs.0.00459459 Bs.0.00459459 - -
Sep-04 2022 Bs.0.00459459 Bs.0.00459459 Bs.0.00459459 Bs.0.00459459 - -
Sep-03 2022 Bs.0.00459459 Bs.0.00459459 Bs.0.00459459 Bs.0.00459459 - -
Sep-02 2022 Bs.0.00459459 Bs.0.0045485 Bs.0.00462428 Bs.0.00459046 - -
Sep-01 2022 Bs.0.00459076 Bs.0.00447987 Bs.0.0046147 Bs.0.0045989 Bs.151 -
Aug-31 2022 Bs.0.00459853 Bs.0.00459425 Bs.0.00478346 Bs.0.00465803 Bs.1,213 -
Aug-30 2022 Bs.0.00465517 Bs.0.00458331 Bs.0.00477067 Bs.0.00477065 Bs.5,141 -
Aug-29 2022 Bs.0.00477193 Bs.0.00455523 Bs.0.00477206 Bs.0.00460537 - -
Aug-28 2022 Bs.0.00460923 Bs.0.00460923 Bs.0.00473101 Bs.0.00463782 Bs.802 -
Aug-27 2022 Bs.0.00463818 Bs.0.00458438 Bs.0.00507277 Bs.0.00507277 Bs.211 -
Aug-26 2022 Bs.0.00507277 Bs.0.00507277 Bs.0.00507277 Bs.0.00507277 - -
Aug-25 2022 Bs.0.00507277 Bs.0.00495312 Bs.0.00510083 Bs.0.00495475 - -

Historical and market price analysis of Scan DeFi (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 361 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.