Market Cap NZ$3.94T 1.82%
Volume 24h NZ$239.05B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Scan DeFi SCAN

Scan DeFi (SCAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-08 2022 NZ$0.0002112 NZ$0.0002112 NZ$0.0002112 NZ$0.0002112 - -
Sep-07 2022 NZ$0.0002112 NZ$0.0002112 NZ$0.0002112 NZ$0.0002112 - -
Sep-06 2022 NZ$0.0002112 NZ$0.0002112 NZ$0.0002112 NZ$0.0002112 - -
Sep-05 2022 NZ$0.0002112 NZ$0.0002112 NZ$0.0002112 NZ$0.0002112 - -
Sep-04 2022 NZ$0.0002112 NZ$0.0002112 NZ$0.0002112 NZ$0.0002112 - -
Sep-03 2022 NZ$0.0002112 NZ$0.0002112 NZ$0.0002112 NZ$0.0002112 - -
Sep-02 2022 NZ$0.0002112 NZ$0.00020908 NZ$0.00021257 NZ$0.00021101 - -
Sep-01 2022 NZ$0.00021103 NZ$0.00020593 NZ$0.00021213 NZ$0.0002114 NZ$7 -
Aug-31 2022 NZ$0.00021138 NZ$0.00021119 NZ$0.00021988 NZ$0.00021412 NZ$56 -
Aug-30 2022 NZ$0.00021399 NZ$0.00021068 NZ$0.0002193 NZ$0.0002193 NZ$236 -
Aug-29 2022 NZ$0.00021935 NZ$0.00020939 NZ$0.00021936 NZ$0.0002117 - -
Aug-28 2022 NZ$0.00021187 NZ$0.00021187 NZ$0.00021747 NZ$0.00021319 NZ$37 -
Aug-27 2022 NZ$0.00021321 NZ$0.00021073 NZ$0.00023318 NZ$0.00023318 NZ$10 -
Aug-26 2022 NZ$0.00023318 NZ$0.00023318 NZ$0.00023318 NZ$0.00023318 - -
Aug-25 2022 NZ$0.00023318 NZ$0.00022768 NZ$0.00023447 NZ$0.00022776 - -

Historical and market price analysis of Scan DeFi (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 361 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.