Market Cap Rp37,231.19T 2.15%
Volume 24h Rp2,916.29T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Scan DeFi SCAN

Scan DeFi (SCAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-08 2022 Rp2.0374 Rp2.0374 Rp2.0374 Rp2.0374 - -
Sep-07 2022 Rp2.0374 Rp2.0374 Rp2.0374 Rp2.0374 - -
Sep-06 2022 Rp2.0374 Rp2.0374 Rp2.0374 Rp2.0374 - -
Sep-05 2022 Rp2.0374 Rp2.0374 Rp2.0374 Rp2.0374 - -
Sep-04 2022 Rp2.0374 Rp2.0374 Rp2.0374 Rp2.0374 - -
Sep-03 2022 Rp2.0374 Rp2.0374 Rp2.0374 Rp2.0374 - -
Sep-02 2022 Rp2.0374 Rp2.0170 Rp2.0506 Rp2.0356 - -
Sep-01 2022 Rp2.0357 Rp1.9865 Rp2.0463 Rp2.0393 Rp67,106 -
Aug-31 2022 Rp2.0392 Rp2.0373 Rp2.1212 Rp2.0656 Rp537,816 -
Aug-30 2022 Rp2.0643 Rp2.0324 Rp2.1155 Rp2.1155 Rp2,279,817 -
Aug-29 2022 Rp2.1161 Rp2.0200 Rp2.1161 Rp2.0422 - -
Aug-28 2022 Rp2.0439 Rp2.0439 Rp2.0979 Rp2.0566 Rp355,580 -
Aug-27 2022 Rp2.0567 Rp2.0329 Rp2.2495 Rp2.2495 Rp93,786 -
Aug-26 2022 Rp2.2495 Rp2.2495 Rp2.2495 Rp2.2495 - -
Aug-25 2022 Rp2.2495 Rp2.1964 Rp2.2619 Rp2.1971 - -

Historical and market price analysis of Scan DeFi (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 361 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.