Market Cap CA$3.21T 1.82%
Volume 24h CA$194.86B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Scan DeFi SCAN

Scan DeFi (SCAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2022 CA$0.00017216 CA$0.00017216 CA$0.00017216 CA$0.00017216 - -
Sep-07 2022 CA$0.00017216 CA$0.00017216 CA$0.00017216 CA$0.00017216 - -
Sep-06 2022 CA$0.00017216 CA$0.00017216 CA$0.00017216 CA$0.00017216 - -
Sep-05 2022 CA$0.00017216 CA$0.00017216 CA$0.00017216 CA$0.00017216 - -
Sep-04 2022 CA$0.00017216 CA$0.00017216 CA$0.00017216 CA$0.00017216 - -
Sep-03 2022 CA$0.00017216 CA$0.00017216 CA$0.00017216 CA$0.00017216 - -
Sep-02 2022 CA$0.00017216 CA$0.00017043 CA$0.00017327 CA$0.00017201 - -
Sep-01 2022 CA$0.00017202 CA$0.00016786 CA$0.00017291 CA$0.00017232 CA$6 -
Aug-31 2022 CA$0.00017231 CA$0.00017215 CA$0.00017924 CA$0.00017454 CA$45 -
Aug-30 2022 CA$0.00017443 CA$0.00017174 CA$0.00017876 CA$0.00017876 CA$193 -
Aug-29 2022 CA$0.00017881 CA$0.00017069 CA$0.00017881 CA$0.00017257 - -
Aug-28 2022 CA$0.00017271 CA$0.00017271 CA$0.00017727 CA$0.00017378 CA$30 -
Aug-27 2022 CA$0.00017379 CA$0.00017178 CA$0.00019008 CA$0.00019008 CA$8 -
Aug-26 2022 CA$0.00019008 CA$0.00019008 CA$0.00019008 CA$0.00019008 - -
Aug-25 2022 CA$0.00019008 CA$0.0001856 CA$0.00019113 CA$0.00018566 - -

Historical and market price analysis of Scan DeFi (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 361 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.