Market Cap HK$18.22T 2.26%
Volume 24h HK$1.18T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
Scan DeFi SCAN

Scan DeFi (SCAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2022 HK$0.0009846 HK$0.0009846 HK$0.0009846 HK$0.0009846 - -
Sep-07 2022 HK$0.0009846 HK$0.0009846 HK$0.0009846 HK$0.0009846 - -
Sep-06 2022 HK$0.0009846 HK$0.0009846 HK$0.0009846 HK$0.0009846 - -
Sep-05 2022 HK$0.0009846 HK$0.0009846 HK$0.0009846 HK$0.0009846 - -
Sep-04 2022 HK$0.0009846 HK$0.0009846 HK$0.0009846 HK$0.0009846 - -
Sep-03 2022 HK$0.0009846 HK$0.0009846 HK$0.0009846 HK$0.0009846 - -
Sep-02 2022 HK$0.0009846 HK$0.00097472 HK$0.00099096 HK$0.00098371 - -
Sep-01 2022 HK$0.00098378 HK$0.00096002 HK$0.00098891 HK$0.00098552 HK$32 -
Aug-31 2022 HK$0.00098544 HK$0.00098453 HK$0.00102507 HK$0.0009982 HK$260 -
Aug-30 2022 HK$0.00099758 HK$0.00098218 HK$0.00102233 HK$0.00102233 HK$1,102 -
Aug-29 2022 HK$0.0010226 HK$0.00097616 HK$0.00102263 HK$0.00098691 - -
Aug-28 2022 HK$0.00098774 HK$0.00098774 HK$0.00101383 HK$0.00099386 HK$172 -
Aug-27 2022 HK$0.00099394 HK$0.00098241 HK$0.00108707 HK$0.00108707 HK$45 -
Aug-26 2022 HK$0.00108707 HK$0.00108707 HK$0.00108707 HK$0.00108707 - -
Aug-25 2022 HK$0.00108707 HK$0.00106143 HK$0.00109309 HK$0.00106178 - -

Historical and market price analysis of Scan DeFi (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 361 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.