Cap Mercado HK$19.34T
0.99%
Volumen 24h HK$838.20B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2022 | HK$0.0009844 | HK$0.0009844 | HK$0.0009844 | HK$0.0009844 | - | - |
Sep-07 2022 | HK$0.0009844 | HK$0.0009844 | HK$0.0009844 | HK$0.0009844 | - | - |
Sep-06 2022 | HK$0.0009844 | HK$0.0009844 | HK$0.0009844 | HK$0.0009844 | - | - |
Sep-05 2022 | HK$0.0009844 | HK$0.0009844 | HK$0.0009844 | HK$0.0009844 | - | - |
Sep-04 2022 | HK$0.0009844 | HK$0.0009844 | HK$0.0009844 | HK$0.0009844 | - | - |
Sep-03 2022 | HK$0.0009844 | HK$0.0009844 | HK$0.0009844 | HK$0.0009844 | - | - |
Sep-02 2022 | HK$0.0009844 | HK$0.00097453 | HK$0.00099076 | HK$0.00098352 | - | - |
Sep-01 2022 | HK$0.00098358 | HK$0.00095982 | HK$0.00098871 | HK$0.00098533 | HK$32 | - |
Aug-31 2022 | HK$0.00098525 | HK$0.00098433 | HK$0.00102487 | HK$0.000998 | HK$260 | - |
Aug-30 2022 | HK$0.00099738 | HK$0.00098199 | HK$0.00102213 | HK$0.00102212 | HK$1,101 | - |
Aug-29 2022 | HK$0.0010224 | HK$0.00097597 | HK$0.00102243 | HK$0.00098671 | - | - |
Aug-28 2022 | HK$0.00098754 | HK$0.00098754 | HK$0.00101363 | HK$0.00099366 | HK$172 | - |
Aug-27 2022 | HK$0.00099374 | HK$0.00098222 | HK$0.00108685 | HK$0.00108685 | HK$45 | - |
Aug-26 2022 | HK$0.00108685 | HK$0.00108685 | HK$0.00108685 | HK$0.00108685 | - | - |
Aug-25 2022 | HK$0.00108685 | HK$0.00106122 | HK$0.00109287 | HK$0.00106157 | - | - |
Análisis de precios históricos y de mercado de Scan DeFi (SCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 361 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.