Cap Mercado MX$41.96T
0.88%
Volumen 24h MX$1.83T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-08 2022 | MX$0.00213856 | MX$0.00213856 | MX$0.00213856 | MX$0.00213856 | - | - |
Sep-07 2022 | MX$0.00213856 | MX$0.00213856 | MX$0.00213856 | MX$0.00213856 | - | - |
Sep-06 2022 | MX$0.00213856 | MX$0.00213856 | MX$0.00213856 | MX$0.00213856 | - | - |
Sep-05 2022 | MX$0.00213856 | MX$0.00213856 | MX$0.00213856 | MX$0.00213856 | - | - |
Sep-04 2022 | MX$0.00213856 | MX$0.00213856 | MX$0.00213856 | MX$0.00213856 | - | - |
Sep-03 2022 | MX$0.00213856 | MX$0.00213856 | MX$0.00213856 | MX$0.00213856 | - | - |
Sep-02 2022 | MX$0.00213856 | MX$0.00211711 | MX$0.00215238 | MX$0.00213664 | - | - |
Sep-01 2022 | MX$0.00213678 | MX$0.00208517 | MX$0.00214792 | MX$0.00214057 | MX$70 | - |
Aug-31 2022 | MX$0.0021404 | MX$0.0021384 | MX$0.00222647 | MX$0.00216809 | MX$565 | - |
Aug-30 2022 | MX$0.00216676 | MX$0.00213331 | MX$0.00222052 | MX$0.00222051 | MX$2,393 | - |
Aug-29 2022 | MX$0.00222111 | MX$0.00212024 | MX$0.00222116 | MX$0.00214358 | - | - |
Aug-28 2022 | MX$0.00214538 | MX$0.00214538 | MX$0.00220206 | MX$0.00215868 | MX$373 | - |
Aug-27 2022 | MX$0.00215885 | MX$0.00213381 | MX$0.00236113 | MX$0.00236113 | MX$98 | - |
Aug-26 2022 | MX$0.00236113 | MX$0.00236113 | MX$0.00236113 | MX$0.00236113 | - | - |
Aug-25 2022 | MX$0.00236113 | MX$0.00230544 | MX$0.00237419 | MX$0.0023062 | - | - |
Análisis de precios históricos y de mercado de Scan DeFi (SCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 361 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.