Cap Mercado ₹205.07T
0.11%
Volumen 24h ₹9.23T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-08 2022 | ₹0.010506 | ₹0.010506 | ₹0.010506 | ₹0.010506 | - | - |
Sep-07 2022 | ₹0.010506 | ₹0.010506 | ₹0.010506 | ₹0.010506 | - | - |
Sep-06 2022 | ₹0.010506 | ₹0.010506 | ₹0.010506 | ₹0.010506 | - | - |
Sep-05 2022 | ₹0.010506 | ₹0.010506 | ₹0.010506 | ₹0.010506 | - | - |
Sep-04 2022 | ₹0.010506 | ₹0.010506 | ₹0.010506 | ₹0.010506 | - | - |
Sep-03 2022 | ₹0.010506 | ₹0.010506 | ₹0.010506 | ₹0.010506 | - | - |
Sep-02 2022 | ₹0.010506 | ₹0.0104 | ₹0.010574 | ₹0.010496 | - | - |
Sep-01 2022 | ₹0.010497 | ₹0.010243 | ₹0.010552 | ₹0.010515 | ₹346 | - |
Aug-31 2022 | ₹0.010515 | ₹0.010505 | ₹0.010937 | ₹0.010651 | ₹2,773 | - |
Aug-30 2022 | ₹0.010644 | ₹0.01048 | ₹0.010908 | ₹0.010908 | ₹11,756 | - |
Aug-29 2022 | ₹0.010911 | ₹0.010416 | ₹0.010911 | ₹0.01053 | - | - |
Aug-28 2022 | ₹0.010539 | ₹0.010539 | ₹0.010818 | ₹0.010604 | ₹1,834 | - |
Aug-27 2022 | ₹0.010605 | ₹0.010482 | ₹0.011599 | ₹0.011599 | ₹484 | - |
Aug-26 2022 | ₹0.011599 | ₹0.011599 | ₹0.011599 | ₹0.011599 | - | - |
Aug-25 2022 | ₹0.011599 | ₹0.011325 | ₹0.011663 | ₹0.011329 | - | - |
Análisis de precios históricos y de mercado de Scan DeFi (SCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 361 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.