Market Cap R43.33T 3.07%
Volume 24h R3.42T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 6 Seconds ago
Scan DeFi SCAN

Scan DeFi (SCAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2022 R0.00234491 R0.00234491 R0.00234491 R0.00234491 - -
Sep-07 2022 R0.00234491 R0.00234491 R0.00234491 R0.00234491 - -
Sep-06 2022 R0.00234491 R0.00234491 R0.00234491 R0.00234491 - -
Sep-05 2022 R0.00234491 R0.00234491 R0.00234491 R0.00234491 - -
Sep-04 2022 R0.00234491 R0.00234491 R0.00234491 R0.00234491 - -
Sep-03 2022 R0.00234491 R0.00234491 R0.00234491 R0.00234491 - -
Sep-02 2022 R0.00234491 R0.00232139 R0.00236006 R0.0023428 - -
Sep-01 2022 R0.00234295 R0.00228636 R0.00235517 R0.00234711 R77 -
Aug-31 2022 R0.00234692 R0.00234474 R0.0024413 R0.00237729 R619 -
Aug-30 2022 R0.00237583 R0.00233916 R0.00243477 R0.00243476 R2,624 -
Aug-29 2022 R0.00243542 R0.00232482 R0.00243548 R0.00235041 - -
Aug-28 2022 R0.00235238 R0.00235238 R0.00241453 R0.00236697 R409 -
Aug-27 2022 R0.00236716 R0.0023397 R0.00258896 R0.00258896 R108 -
Aug-26 2022 R0.00258896 R0.00258896 R0.00258896 R0.00258896 - -
Aug-25 2022 R0.00258896 R0.00252789 R0.00260328 R0.00252873 - -

Historical and market price analysis of Scan DeFi (SCAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 361 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.