Market Cap HK$19.21T 5.49%
Volume 24h HK$1.13T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 14 Seconds ago
Scaleswap SCA

Scaleswap (SCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.245574 HK$0.240197 HK$0.245574 HK$0.240197 HK$12 -
May-02 2024 HK$0.240197 HK$0.236302 HK$0.240197 HK$0.236302 HK$5 -
May-01 2024 HK$0.236302 HK$0.236302 HK$0.240449 HK$0.240449 HK$29 -
Apr-30 2024 HK$0.240449 HK$0.23931 HK$0.256371 HK$0.256371 HK$46 -
Apr-29 2024 HK$0.256371 HK$0.253826 HK$0.262952 HK$0.262952 HK$34 -
Apr-28 2024 HK$0.263341 HK$0.258125 HK$0.263341 HK$0.258125 HK$10 -
Apr-27 2024 HK$0.258125 HK$0.251757 HK$0.258125 HK$0.252899 HK$25 -
Apr-26 2024 HK$0.252899 HK$0.252899 HK$0.252899 HK$0.252899 - -
Apr-25 2024 HK$0.252899 HK$0.252051 HK$0.257568 HK$0.257568 HK$18 -
Apr-24 2024 HK$0.257568 HK$0.255895 HK$0.259728 HK$0.255895 HK$20 -
Apr-23 2024 HK$0.255895 HK$0.255895 HK$0.255895 HK$0.255895 - -
Apr-22 2024 HK$0.255895 HK$0.252667 HK$0.255895 HK$0.252667 HK$6 -
Apr-21 2024 HK$0.252667 HK$0.252667 HK$0.252667 HK$0.252667 - -
Apr-20 2024 HK$0.252667 HK$0.243222 HK$0.252667 HK$0.243222 HK$15 -
Apr-19 2024 HK$0.243222 HK$0.241866 HK$0.243466 HK$0.243466 HK$26 -

Historical and market price analysis of Scaleswap (SCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.