Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Scaleswap SCA

Scaleswap (SCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.1462 Bs.1.1211 Bs.1.1462 Bs.1.1211 Bs.56 -
May-02 2024 Bs.1.1211 Bs.1.1029 Bs.1.1211 Bs.1.1029 Bs.22 -
May-01 2024 Bs.1.1029 Bs.1.1029 Bs.1.1222 Bs.1.1222 Bs.133 -
Apr-30 2024 Bs.1.1222 Bs.1.1169 Bs.1.1966 Bs.1.1966 Bs.215 -
Apr-29 2024 Bs.1.1966 Bs.1.1847 Bs.1.2273 Bs.1.2273 Bs.158 -
Apr-28 2024 Bs.1.2291 Bs.1.2048 Bs.1.2291 Bs.1.2048 Bs.45 -
Apr-27 2024 Bs.1.2048 Bs.1.1750 Bs.1.2048 Bs.1.1804 Bs.117 -
Apr-26 2024 Bs.1.1804 Bs.1.1804 Bs.1.1804 Bs.1.1804 - -
Apr-25 2024 Bs.1.1804 Bs.1.1764 Bs.1.2021 Bs.1.2021 Bs.84 -
Apr-24 2024 Bs.1.2021 Bs.1.1943 Bs.1.2122 Bs.1.1943 Bs.92 -
Apr-23 2024 Bs.1.1943 Bs.1.1943 Bs.1.1943 Bs.1.1943 - -
Apr-22 2024 Bs.1.1943 Bs.1.1793 Bs.1.1943 Bs.1.1793 Bs.28 -
Apr-21 2024 Bs.1.1793 Bs.1.1793 Bs.1.1793 Bs.1.1793 - -
Apr-20 2024 Bs.1.1793 Bs.1.1352 Bs.1.1793 Bs.1.1352 Bs.71 -
Apr-19 2024 Bs.1.1352 Bs.1.1289 Bs.1.1363 Bs.1.1363 Bs.120 -

Historical and market price analysis of Scaleswap (SCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.