Market Cap R45.52T 5.49%
Volume 24h R2.67T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 26 Seconds ago
Scaleswap SCA

Scaleswap (SCA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.581817 R0.569078 R0.581817 R0.569078 R28 -
May-02 2024 R0.569078 R0.559852 R0.569078 R0.559852 R11 -
May-01 2024 R0.559852 R0.559852 R0.569675 R0.569675 R68 -
Apr-30 2024 R0.569675 R0.566976 R0.607398 R0.607398 R109 -
Apr-29 2024 R0.607398 R0.601369 R0.62299 R0.62299 R80 -
Apr-28 2024 R0.623912 R0.611555 R0.623912 R0.611555 R23 -
Apr-27 2024 R0.611555 R0.596467 R0.611555 R0.599171 R60 -
Apr-26 2024 R0.599171 R0.599171 R0.599171 R0.599171 - -
Apr-25 2024 R0.599171 R0.597163 R0.610233 R0.610233 R42 -
Apr-24 2024 R0.610233 R0.606271 R0.615351 R0.606271 R47 -
Apr-23 2024 R0.606271 R0.606271 R0.606271 R0.606271 - -
Apr-22 2024 R0.606271 R0.598622 R0.606271 R0.598622 R14 -
Apr-21 2024 R0.598622 R0.598622 R0.598622 R0.598622 - -
Apr-20 2024 R0.598622 R0.576245 R0.598622 R0.576245 R36 -
Apr-19 2024 R0.576245 R0.573032 R0.576824 R0.576824 R61 -

Historical and market price analysis of Scaleswap (SCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.