Market Cap RM11.77T 5.95%
Volume 24h RM701.59B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Scaleswap SCA

Scaleswap (SCA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.148998 RM0.145736 RM0.148998 RM0.145736 RM7 -
May-02 2024 RM0.145736 RM0.143373 RM0.145736 RM0.143373 RM3 -
May-01 2024 RM0.143373 RM0.143373 RM0.145889 RM0.145889 RM17 -
Apr-30 2024 RM0.145889 RM0.145197 RM0.155549 RM0.155549 RM28 -
Apr-29 2024 RM0.155549 RM0.154005 RM0.159542 RM0.159542 RM21 -
Apr-28 2024 RM0.159778 RM0.156614 RM0.159778 RM0.156614 RM6 -
Apr-27 2024 RM0.156614 RM0.15275 RM0.156614 RM0.153442 RM15 -
Apr-26 2024 RM0.153442 RM0.153442 RM0.153442 RM0.153442 - -
Apr-25 2024 RM0.153442 RM0.152928 RM0.156275 RM0.156275 RM11 -
Apr-24 2024 RM0.156275 RM0.15526 RM0.157586 RM0.15526 RM12 -
Apr-23 2024 RM0.15526 RM0.15526 RM0.15526 RM0.15526 - -
Apr-22 2024 RM0.15526 RM0.153302 RM0.15526 RM0.153302 RM4 -
Apr-21 2024 RM0.153302 RM0.153302 RM0.153302 RM0.153302 - -
Apr-20 2024 RM0.153302 RM0.147571 RM0.153302 RM0.147571 RM9 -
Apr-19 2024 RM0.147571 RM0.146748 RM0.14772 RM0.14772 RM16 -

Historical and market price analysis of Scaleswap (SCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.