Market Cap CA$3.36T 5.12%
Volume 24h CA$197.75B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Scaleswap SCA

Scaleswap (SCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.042975 CA$0.042034 CA$0.042975 CA$0.042034 CA$2 -
May-02 2024 CA$0.042034 CA$0.041352 CA$0.042034 CA$0.041352 CA$1 -
May-01 2024 CA$0.041352 CA$0.041352 CA$0.042078 CA$0.042078 CA$5 -
Apr-30 2024 CA$0.042078 CA$0.041879 CA$0.044864 CA$0.044864 CA$8 -
Apr-29 2024 CA$0.044864 CA$0.044419 CA$0.046016 CA$0.046016 CA$6 -
Apr-28 2024 CA$0.046084 CA$0.045171 CA$0.046084 CA$0.045171 CA$2 -
Apr-27 2024 CA$0.045171 CA$0.044057 CA$0.045171 CA$0.044257 CA$4 -
Apr-26 2024 CA$0.044257 CA$0.044257 CA$0.044257 CA$0.044257 - -
Apr-25 2024 CA$0.044257 CA$0.044108 CA$0.045074 CA$0.045074 CA$3 -
Apr-24 2024 CA$0.045074 CA$0.044781 CA$0.045452 CA$0.044781 CA$3 -
Apr-23 2024 CA$0.044781 CA$0.044781 CA$0.044781 CA$0.044781 - -
Apr-22 2024 CA$0.044781 CA$0.044216 CA$0.044781 CA$0.044216 CA$1 -
Apr-21 2024 CA$0.044216 CA$0.044216 CA$0.044216 CA$0.044216 - -
Apr-20 2024 CA$0.044216 CA$0.042563 CA$0.044216 CA$0.042563 CA$3 -
Apr-19 2024 CA$0.042563 CA$0.042326 CA$0.042606 CA$0.042606 CA$4 -

Historical and market price analysis of Scaleswap (SCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.