Market Cap Tk268.60T 4.09%
Volume 24h Tk16.20T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Scaleswap SCA

Scaleswap (SCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk3.4403 Tk3.3649 Tk3.4403 Tk3.3649 Tk168 -
May-02 2024 Tk3.3649 Tk3.3104 Tk3.3649 Tk3.3104 Tk67 -
May-01 2024 Tk3.3104 Tk3.3104 Tk3.3685 Tk3.3685 Tk400 -
Apr-30 2024 Tk3.3685 Tk3.3525 Tk3.5915 Tk3.5915 Tk647 -
Apr-29 2024 Tk3.5915 Tk3.5559 Tk3.6837 Tk3.6837 Tk475 -
Apr-28 2024 Tk3.6892 Tk3.6161 Tk3.6892 Tk3.6161 Tk135 -
Apr-27 2024 Tk3.6161 Tk3.5269 Tk3.6161 Tk3.5429 Tk352 -
Apr-26 2024 Tk3.5429 Tk3.5429 Tk3.5429 Tk3.5429 - -
Apr-25 2024 Tk3.5429 Tk3.5310 Tk3.6083 Tk3.6083 Tk251 -
Apr-24 2024 Tk3.6083 Tk3.5849 Tk3.6385 Tk3.5849 Tk276 -
Apr-23 2024 Tk3.5849 Tk3.5849 Tk3.5849 Tk3.5849 - -
Apr-22 2024 Tk3.5849 Tk3.5396 Tk3.5849 Tk3.5396 Tk85 -
Apr-21 2024 Tk3.5396 Tk3.5396 Tk3.5396 Tk3.5396 - -
Apr-20 2024 Tk3.5396 Tk3.4073 Tk3.5396 Tk3.4073 Tk214 -
Apr-19 2024 Tk3.4073 Tk3.3883 Tk3.4107 Tk3.4107 Tk359 -

Historical and market price analysis of Scaleswap (SCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.