Market Cap NZ$4.13T 6%
Volume 24h NZ$215.45B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 32 Seconds ago
Scaleswap SCA

Scaleswap (SCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.052299 NZ$0.051154 NZ$0.052299 NZ$0.051154 NZ$3 -
May-02 2024 NZ$0.051154 NZ$0.050324 NZ$0.051154 NZ$0.050324 NZ$1 -
May-01 2024 NZ$0.050324 NZ$0.050324 NZ$0.051207 NZ$0.051207 NZ$6 -
Apr-30 2024 NZ$0.051207 NZ$0.050965 NZ$0.054598 NZ$0.054598 NZ$10 -
Apr-29 2024 NZ$0.054598 NZ$0.054056 NZ$0.056 NZ$0.056 NZ$7 -
Apr-28 2024 NZ$0.056083 NZ$0.054972 NZ$0.056083 NZ$0.054972 NZ$2 -
Apr-27 2024 NZ$0.054972 NZ$0.053616 NZ$0.054972 NZ$0.053859 NZ$5 -
Apr-26 2024 NZ$0.053859 NZ$0.053859 NZ$0.053859 NZ$0.053859 - -
Apr-25 2024 NZ$0.053859 NZ$0.053678 NZ$0.054853 NZ$0.054853 NZ$4 -
Apr-24 2024 NZ$0.054853 NZ$0.054497 NZ$0.055313 NZ$0.054497 NZ$4 -
Apr-23 2024 NZ$0.054497 NZ$0.054497 NZ$0.054497 NZ$0.054497 - -
Apr-22 2024 NZ$0.054497 NZ$0.053809 NZ$0.054497 NZ$0.053809 NZ$1 -
Apr-21 2024 NZ$0.053809 NZ$0.053809 NZ$0.053809 NZ$0.053809 - -
Apr-20 2024 NZ$0.053809 NZ$0.051798 NZ$0.053809 NZ$0.051798 NZ$3 -
Apr-19 2024 NZ$0.051798 NZ$0.051509 NZ$0.05185 NZ$0.05185 NZ$5 -

Historical and market price analysis of Scaleswap (SCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.