Market Cap MX$42.35T 6.63%
Volume 24h MX$2.54T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 41 Seconds ago
Scaleswap SCA

Scaleswap (SCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.533439 MX$0.52176 MX$0.533439 MX$0.52176 MX$26 -
May-02 2024 MX$0.52176 MX$0.513301 MX$0.52176 MX$0.513301 MX$10 -
May-01 2024 MX$0.513301 MX$0.513301 MX$0.522308 MX$0.522308 MX$62 -
Apr-30 2024 MX$0.522308 MX$0.519833 MX$0.556893 MX$0.556893 MX$100 -
Apr-29 2024 MX$0.556893 MX$0.551366 MX$0.571189 MX$0.571189 MX$74 -
Apr-28 2024 MX$0.572034 MX$0.560705 MX$0.572034 MX$0.560705 MX$21 -
Apr-27 2024 MX$0.560705 MX$0.546872 MX$0.560705 MX$0.549351 MX$55 -
Apr-26 2024 MX$0.549351 MX$0.549351 MX$0.549351 MX$0.549351 - -
Apr-25 2024 MX$0.549351 MX$0.547509 MX$0.559493 MX$0.559493 MX$39 -
Apr-24 2024 MX$0.559493 MX$0.55586 MX$0.564185 MX$0.55586 MX$43 -
Apr-23 2024 MX$0.55586 MX$0.55586 MX$0.55586 MX$0.55586 - -
Apr-22 2024 MX$0.55586 MX$0.548847 MX$0.55586 MX$0.548847 MX$13 -
Apr-21 2024 MX$0.548847 MX$0.548847 MX$0.548847 MX$0.548847 - -
Apr-20 2024 MX$0.548847 MX$0.528331 MX$0.548847 MX$0.528331 MX$33 -
Apr-19 2024 MX$0.528331 MX$0.525385 MX$0.528862 MX$0.528862 MX$56 -

Historical and market price analysis of Scaleswap (SCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.