Market Cap zł9.88T 4.57%
Volume 24h zł585.92B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 14 Seconds ago
Scaleswap SCA

Scaleswap (SCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.126373 zł0.123606 zł0.126373 zł0.123606 zł6 -
May-02 2024 zł0.123606 zł0.121602 zł0.123606 zł0.121602 zł2 -
May-01 2024 zł0.121602 zł0.121602 zł0.123736 zł0.123736 zł15 -
Apr-30 2024 zł0.123736 zł0.123149 zł0.131929 zł0.131929 zł24 -
Apr-29 2024 zł0.131929 zł0.13062 zł0.135316 zł0.135316 zł17 -
Apr-28 2024 zł0.135516 zł0.132832 zł0.135516 zł0.132832 zł5 -
Apr-27 2024 zł0.132832 zł0.129555 zł0.132832 zł0.130142 zł13 -
Apr-26 2024 zł0.130142 zł0.130142 zł0.130142 zł0.130142 - -
Apr-25 2024 zł0.130142 zł0.129706 zł0.132545 zł0.132545 zł9 -
Apr-24 2024 zł0.132545 zł0.131684 zł0.133657 zł0.131684 zł10 -
Apr-23 2024 zł0.131684 zł0.131684 zł0.131684 zł0.131684 - -
Apr-22 2024 zł0.131684 zł0.130023 zł0.131684 zł0.130023 zł3 -
Apr-21 2024 zł0.130023 zł0.130023 zł0.130023 zł0.130023 - -
Apr-20 2024 zł0.130023 zł0.125163 zł0.130023 zł0.125163 zł8 -
Apr-19 2024 zł0.125163 zł0.124465 zł0.125289 zł0.125289 zł13 -

Historical and market price analysis of Scaleswap (SCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.