Market Cap AU$3.76T 6.36%
Volume 24h AU$228.39B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Scaleswap SCA

Scaleswap (SCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.047591 AU$0.046549 AU$0.047591 AU$0.046549 AU$2 -
May-02 2024 AU$0.046549 AU$0.045795 AU$0.046549 AU$0.045795 AU$1 -
May-01 2024 AU$0.045795 AU$0.045795 AU$0.046598 AU$0.046598 AU$6 -
Apr-30 2024 AU$0.046598 AU$0.046377 AU$0.049684 AU$0.049684 AU$9 -
Apr-29 2024 AU$0.049684 AU$0.049191 AU$0.050959 AU$0.050959 AU$7 -
Apr-28 2024 AU$0.051035 AU$0.050024 AU$0.051035 AU$0.050024 AU$2 -
Apr-27 2024 AU$0.050024 AU$0.04879 AU$0.050024 AU$0.049011 AU$5 -
Apr-26 2024 AU$0.049011 AU$0.049011 AU$0.049011 AU$0.049011 - -
Apr-25 2024 AU$0.049011 AU$0.048847 AU$0.049916 AU$0.049916 AU$3 -
Apr-24 2024 AU$0.049916 AU$0.049592 AU$0.050334 AU$0.049592 AU$4 -
Apr-23 2024 AU$0.049592 AU$0.049592 AU$0.049592 AU$0.049592 - -
Apr-22 2024 AU$0.049592 AU$0.048966 AU$0.049592 AU$0.048966 AU$1 -
Apr-21 2024 AU$0.048966 AU$0.048966 AU$0.048966 AU$0.048966 - -
Apr-20 2024 AU$0.048966 AU$0.047136 AU$0.048966 AU$0.047136 AU$3 -
Apr-19 2024 AU$0.047136 AU$0.046873 AU$0.047183 AU$0.047183 AU$5 -

Historical and market price analysis of Scaleswap (SCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.