Market Cap CHF2.24T 6.14%
Volume 24h CHF115.83B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 58 Seconds ago
Scaleswap SCA

Scaleswap (SCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.028445 CHF0.027822 CHF0.028445 CHF0.027822 CHF1 -
May-02 2024 CHF0.027822 CHF0.027371 CHF0.027822 CHF0.027371 CHF1 -
May-01 2024 CHF0.027371 CHF0.027371 CHF0.027851 CHF0.027851 CHF3 -
Apr-30 2024 CHF0.027851 CHF0.027719 CHF0.029695 CHF0.029695 CHF5 -
Apr-29 2024 CHF0.029695 CHF0.029401 CHF0.030458 CHF0.030458 CHF4 -
Apr-28 2024 CHF0.030503 CHF0.029899 CHF0.030503 CHF0.029899 CHF1 -
Apr-27 2024 CHF0.029899 CHF0.029161 CHF0.029899 CHF0.029293 CHF3 -
Apr-26 2024 CHF0.029293 CHF0.029293 CHF0.029293 CHF0.029293 - -
Apr-25 2024 CHF0.029293 CHF0.029195 CHF0.029834 CHF0.029834 CHF2 -
Apr-24 2024 CHF0.029834 CHF0.02964 CHF0.030084 CHF0.02964 CHF2 -
Apr-23 2024 CHF0.02964 CHF0.02964 CHF0.02964 CHF0.02964 - -
Apr-22 2024 CHF0.02964 CHF0.029266 CHF0.02964 CHF0.029266 CHF1 -
Apr-21 2024 CHF0.029266 CHF0.029266 CHF0.029266 CHF0.029266 - -
Apr-20 2024 CHF0.029266 CHF0.028172 CHF0.029266 CHF0.028172 CHF2 -
Apr-19 2024 CHF0.028172 CHF0.028015 CHF0.028201 CHF0.028201 CHF3 -

Historical and market price analysis of Scaleswap (SCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.