Market Cap CN¥17.92T 2.86%
Volume 24h CN¥893.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Scaleswap SCA

Scaleswap (SCA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.227499 CN¥0.222518 CN¥0.227499 CN¥0.222518 CN¥11 -
May-02 2024 CN¥0.222518 CN¥0.21891 CN¥0.222518 CN¥0.21891 CN¥4 -
May-01 2024 CN¥0.21891 CN¥0.21891 CN¥0.222751 CN¥0.222751 CN¥26 -
Apr-30 2024 CN¥0.222751 CN¥0.221696 CN¥0.237501 CN¥0.237501 CN¥43 -
Apr-29 2024 CN¥0.237501 CN¥0.235144 CN¥0.243598 CN¥0.243598 CN¥31 -
Apr-28 2024 CN¥0.243959 CN¥0.239127 CN¥0.243959 CN¥0.239127 CN¥9 -
Apr-27 2024 CN¥0.239127 CN¥0.233227 CN¥0.239127 CN¥0.234285 CN¥23 -
Apr-26 2024 CN¥0.234285 CN¥0.234285 CN¥0.234285 CN¥0.234285 - -
Apr-25 2024 CN¥0.234285 CN¥0.233499 CN¥0.23861 CN¥0.23861 CN¥17 -
Apr-24 2024 CN¥0.23861 CN¥0.237061 CN¥0.240611 CN¥0.237061 CN¥18 -
Apr-23 2024 CN¥0.237061 CN¥0.237061 CN¥0.237061 CN¥0.237061 - -
Apr-22 2024 CN¥0.237061 CN¥0.23407 CN¥0.237061 CN¥0.23407 CN¥6 -
Apr-21 2024 CN¥0.23407 CN¥0.23407 CN¥0.23407 CN¥0.23407 - -
Apr-20 2024 CN¥0.23407 CN¥0.22532 CN¥0.23407 CN¥0.22532 CN¥14 -
Apr-19 2024 CN¥0.22532 CN¥0.224064 CN¥0.225547 CN¥0.225547 CN¥24 -

Historical and market price analysis of Scaleswap (SCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.