Cap Mercado HK$19.90T
2.42%
Volumen 24h HK$772.81B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.249359 | HK$0.245558 | HK$0.249359 | HK$0.245558 | HK$7 | - |
May-03 2024 | HK$0.245558 | HK$0.240181 | HK$0.245558 | HK$0.240181 | HK$12 | - |
May-02 2024 | HK$0.240181 | HK$0.236287 | HK$0.240181 | HK$0.236287 | HK$5 | - |
May-01 2024 | HK$0.236287 | HK$0.236287 | HK$0.240433 | HK$0.240433 | HK$29 | - |
Apr-30 2024 | HK$0.240433 | HK$0.239294 | HK$0.256354 | HK$0.256354 | HK$46 | - |
Apr-29 2024 | HK$0.256354 | HK$0.25381 | HK$0.262935 | HK$0.262935 | HK$34 | - |
Apr-28 2024 | HK$0.263324 | HK$0.258109 | HK$0.263324 | HK$0.258109 | HK$10 | - |
Apr-27 2024 | HK$0.258109 | HK$0.251741 | HK$0.258109 | HK$0.252882 | HK$25 | - |
Apr-26 2024 | HK$0.252882 | HK$0.252882 | HK$0.252882 | HK$0.252882 | - | - |
Apr-25 2024 | HK$0.252882 | HK$0.252034 | HK$0.257551 | HK$0.257551 | HK$18 | - |
Apr-24 2024 | HK$0.257551 | HK$0.255878 | HK$0.259711 | HK$0.255878 | HK$20 | - |
Apr-23 2024 | HK$0.255878 | HK$0.255878 | HK$0.255878 | HK$0.255878 | - | - |
Apr-22 2024 | HK$0.255878 | HK$0.25265 | HK$0.255878 | HK$0.25265 | HK$6 | - |
Apr-21 2024 | HK$0.25265 | HK$0.25265 | HK$0.25265 | HK$0.25265 | - | - |
Apr-20 2024 | HK$0.25265 | HK$0.243206 | HK$0.25265 | HK$0.243206 | HK$15 | - |
Análisis de precios históricos y de mercado de Scaleswap (SCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 806 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.