Cap Mercado $2.60T
1.51%
Volumen 24h $147.37B
10.83%
BTC % 50.55%
-0.85%
ETH % 15.41%
1.88%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scaleswap (SCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.032755 | $0.032755 | $0.032755 | $0.032755 | - | - |
| Apr-22 2024 | $0.032755 | $0.032342 | $0.032755 | $0.032342 | $1 | - |
| Apr-21 2024 | $0.032342 | $0.032342 | $0.032342 | $0.032342 | - | - |
| Apr-20 2024 | $0.032342 | $0.031133 | $0.032342 | $0.031133 | $2 | - |
| Apr-19 2024 | $0.031133 | $0.030959 | $0.031164 | $0.031164 | $3 | - |
| Apr-18 2024 | $0.031164 | $0.030815 | $0.031164 | $0.030934 | $3 | - |
| Apr-17 2024 | $0.030934 | $0.030934 | $0.032624 | $0.032481 | $7 | - |
| Apr-16 2024 | $0.032481 | $0.032481 | $0.033609 | $0.033609 | $5 | - |
| Apr-15 2024 | $0.033609 | $0.032285 | $0.033649 | $0.032285 | $5 | - |
| Apr-14 2024 | $0.032285 | $0.031699 | $0.032506 | $0.032506 | $15 | - |
| Apr-13 2024 | $0.040064 | $0.033556 | $0.041254 | $0.041254 | $47 | - |
| Apr-12 2024 | $0.041254 | $0.041254 | $0.043523 | $0.043523 | $5 | - |
| Apr-11 2024 | $0.043523 | $0.043523 | $0.043523 | $0.043523 | - | - |
| Apr-10 2024 | $0.043523 | $0.043523 | $0.043523 | $0.043523 | - | - |
| Apr-09 2024 | $0.044359 | $0.044359 | $0.045668 | $0.045668 | $5 | - |