시가총액 $2.51T
2.43%
볼륨 24시간 $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.03304 | $0.032225 | $0.03304 | $0.032371 | $3 | - |
| Apr-26 2024 | $0.032371 | $0.032371 | $0.032371 | $0.032371 | - | - |
| Apr-25 2024 | $0.032371 | $0.032263 | $0.032969 | $0.032969 | $2 | - |
| Apr-24 2024 | $0.032969 | $0.032755 | $0.033246 | $0.032755 | $3 | - |
| Apr-23 2024 | $0.032755 | $0.032755 | $0.032755 | $0.032755 | - | - |
| Apr-22 2024 | $0.032755 | $0.032342 | $0.032755 | $0.032342 | $1 | - |
| Apr-21 2024 | $0.032342 | $0.032342 | $0.032342 | $0.032342 | - | - |
| Apr-20 2024 | $0.032342 | $0.031133 | $0.032342 | $0.031133 | $2 | - |
| Apr-19 2024 | $0.031133 | $0.030959 | $0.031164 | $0.031164 | $3 | - |
| Apr-18 2024 | $0.031164 | $0.030815 | $0.031164 | $0.030934 | $3 | - |
| Apr-17 2024 | $0.030934 | $0.030934 | $0.032624 | $0.032481 | $7 | - |
| Apr-16 2024 | $0.032481 | $0.032481 | $0.033609 | $0.033609 | $5 | - |
| Apr-15 2024 | $0.033609 | $0.032285 | $0.033649 | $0.032285 | $5 | - |
| Apr-14 2024 | $0.032285 | $0.031699 | $0.032506 | $0.032506 | $15 | - |
| Apr-13 2024 | $0.040064 | $0.033556 | $0.041254 | $0.041254 | $47 | - |