Рыночная кепка $2.56T
2.8%
Объем 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Scaleswap (SCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.03192 | $0.031434 | $0.03192 | $0.031434 | $1 | - |
| May-03 2024 | $0.031434 | $0.030746 | $0.031434 | $0.030746 | $2 | - |
| May-02 2024 | $0.030746 | $0.030247 | $0.030746 | $0.030247 | $1 | - |
| May-01 2024 | $0.030247 | $0.030247 | $0.030778 | $0.030778 | $4 | - |
| Apr-30 2024 | $0.030778 | $0.030632 | $0.032816 | $0.032816 | $6 | - |
| Apr-29 2024 | $0.032816 | $0.03249 | $0.033658 | $0.033658 | $4 | - |
| Apr-28 2024 | $0.033708 | $0.03304 | $0.033708 | $0.03304 | $1 | - |
| Apr-27 2024 | $0.03304 | $0.032225 | $0.03304 | $0.032371 | $3 | - |
| Apr-26 2024 | $0.032371 | $0.032371 | $0.032371 | $0.032371 | - | - |
| Apr-25 2024 | $0.032371 | $0.032263 | $0.032969 | $0.032969 | $2 | - |
| Apr-24 2024 | $0.032969 | $0.032755 | $0.033246 | $0.032755 | $3 | - |
| Apr-23 2024 | $0.032755 | $0.032755 | $0.032755 | $0.032755 | - | - |
| Apr-22 2024 | $0.032755 | $0.032342 | $0.032755 | $0.032342 | $1 | - |
| Apr-21 2024 | $0.032342 | $0.032342 | $0.032342 | $0.032342 | - | - |
| Apr-20 2024 | $0.032342 | $0.031133 | $0.032342 | $0.031133 | $2 | - |