Cap Marché $2.54T
2.75%
Volume 24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monnaies
26.983
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.03243 | $0.03192 | $0.03243 | $0.03192 | $1 | - |
May-04 2024 | $0.03192 | $0.031434 | $0.03192 | $0.031434 | $1 | - |
May-03 2024 | $0.031434 | $0.030746 | $0.031434 | $0.030746 | $2 | - |
May-02 2024 | $0.030746 | $0.030247 | $0.030746 | $0.030247 | $1 | - |
May-01 2024 | $0.030247 | $0.030247 | $0.030778 | $0.030778 | $4 | - |
Apr-30 2024 | $0.030778 | $0.030632 | $0.032816 | $0.032816 | $6 | - |
Apr-29 2024 | $0.032816 | $0.03249 | $0.033658 | $0.033658 | $4 | - |
Apr-28 2024 | $0.033708 | $0.03304 | $0.033708 | $0.03304 | $1 | - |
Apr-27 2024 | $0.03304 | $0.032225 | $0.03304 | $0.032371 | $3 | - |
Apr-26 2024 | $0.032371 | $0.032371 | $0.032371 | $0.032371 | - | - |
Apr-25 2024 | $0.032371 | $0.032263 | $0.032969 | $0.032969 | $2 | - |
Apr-24 2024 | $0.032969 | $0.032755 | $0.033246 | $0.032755 | $3 | - |
Apr-23 2024 | $0.032755 | $0.032755 | $0.032755 | $0.032755 | - | - |
Apr-22 2024 | $0.032755 | $0.032342 | $0.032755 | $0.032342 | $1 | - |
Apr-21 2024 | $0.032342 | $0.032342 | $0.032342 | $0.032342 | - | - |