Cap Mercato $2.57T
3.66%
Volume 24o $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.03192 | $0.031434 | $0.03192 | $0.031434 | $1 | - |
May-03 2024 | $0.031434 | $0.030746 | $0.031434 | $0.030746 | $2 | - |
May-02 2024 | $0.030746 | $0.030247 | $0.030746 | $0.030247 | $1 | - |
May-01 2024 | $0.030247 | $0.030247 | $0.030778 | $0.030778 | $4 | - |
Apr-30 2024 | $0.030778 | $0.030632 | $0.032816 | $0.032816 | $6 | - |
Apr-29 2024 | $0.032816 | $0.03249 | $0.033658 | $0.033658 | $4 | - |
Apr-28 2024 | $0.033708 | $0.03304 | $0.033708 | $0.03304 | $1 | - |
Apr-27 2024 | $0.03304 | $0.032225 | $0.03304 | $0.032371 | $3 | - |
Apr-26 2024 | $0.032371 | $0.032371 | $0.032371 | $0.032371 | - | - |
Apr-25 2024 | $0.032371 | $0.032263 | $0.032969 | $0.032969 | $2 | - |
Apr-24 2024 | $0.032969 | $0.032755 | $0.033246 | $0.032755 | $3 | - |
Apr-23 2024 | $0.032755 | $0.032755 | $0.032755 | $0.032755 | - | - |
Apr-22 2024 | $0.032755 | $0.032342 | $0.032755 | $0.032342 | $1 | - |
Apr-21 2024 | $0.032342 | $0.032342 | $0.032342 | $0.032342 | - | - |
Apr-20 2024 | $0.032342 | $0.031133 | $0.032342 | $0.031133 | $2 | - |