Cap Mercado $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Moedas
26.830
+49
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.032969 | $0.032755 | $0.033246 | $0.032755 | $3 | - |
Apr-23 2024 | $0.032755 | $0.032755 | $0.032755 | $0.032755 | - | - |
Apr-22 2024 | $0.032755 | $0.032342 | $0.032755 | $0.032342 | $1 | - |
Apr-21 2024 | $0.032342 | $0.032342 | $0.032342 | $0.032342 | - | - |
Apr-20 2024 | $0.032342 | $0.031133 | $0.032342 | $0.031133 | $2 | - |
Apr-19 2024 | $0.031133 | $0.030959 | $0.031164 | $0.031164 | $3 | - |
Apr-18 2024 | $0.031164 | $0.030815 | $0.031164 | $0.030934 | $3 | - |
Apr-17 2024 | $0.030934 | $0.030934 | $0.032624 | $0.032481 | $7 | - |
Apr-16 2024 | $0.032481 | $0.032481 | $0.033609 | $0.033609 | $5 | - |
Apr-15 2024 | $0.033609 | $0.032285 | $0.033649 | $0.032285 | $5 | - |
Apr-14 2024 | $0.032285 | $0.031699 | $0.032506 | $0.032506 | $15 | - |
Apr-13 2024 | $0.040064 | $0.033556 | $0.041254 | $0.041254 | $47 | - |
Apr-12 2024 | $0.041254 | $0.041254 | $0.043523 | $0.043523 | $5 | - |
Apr-11 2024 | $0.043523 | $0.043523 | $0.043523 | $0.043523 | - | - |
Apr-10 2024 | $0.043523 | $0.043523 | $0.043523 | $0.043523 | - | - |