時価総額 $2.56T
3.55%
ボリューム24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.03192 | $0.031434 | $0.03192 | $0.031434 | $1 | - |
| May-03 2024 | $0.031434 | $0.030746 | $0.031434 | $0.030746 | $2 | - |
| May-02 2024 | $0.030746 | $0.030247 | $0.030746 | $0.030247 | $1 | - |
| May-01 2024 | $0.030247 | $0.030247 | $0.030778 | $0.030778 | $4 | - |
| Apr-30 2024 | $0.030778 | $0.030632 | $0.032816 | $0.032816 | $6 | - |
| Apr-29 2024 | $0.032816 | $0.03249 | $0.033658 | $0.033658 | $4 | - |
| Apr-28 2024 | $0.033708 | $0.03304 | $0.033708 | $0.03304 | $1 | - |
| Apr-27 2024 | $0.03304 | $0.032225 | $0.03304 | $0.032371 | $3 | - |
| Apr-26 2024 | $0.032371 | $0.032371 | $0.032371 | $0.032371 | - | - |
| Apr-25 2024 | $0.032371 | $0.032263 | $0.032969 | $0.032969 | $2 | - |
| Apr-24 2024 | $0.032969 | $0.032755 | $0.033246 | $0.032755 | $3 | - |
| Apr-23 2024 | $0.032755 | $0.032755 | $0.032755 | $0.032755 | - | - |
| Apr-22 2024 | $0.032755 | $0.032342 | $0.032755 | $0.032342 | $1 | - |
| Apr-21 2024 | $0.032342 | $0.032342 | $0.032342 | $0.032342 | - | - |
| Apr-20 2024 | $0.032342 | $0.031133 | $0.032342 | $0.031133 | $2 | - |