Market Cap HK$19.42T 6.36%
Volume 24h HK$1.18T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
SaveNode SNO

SaveNode (SNO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2022 HK$0.00168177 HK$0.00168177 HK$0.00168177 HK$0.00168177 - -
Jul-13 2022 HK$0.00168177 HK$0.00168177 HK$0.00168177 HK$0.00168177 - -
Jul-12 2022 HK$0.00168177 HK$0.00168177 HK$0.00168177 HK$0.00168177 - -
Jul-11 2022 HK$0.00168177 HK$0.00168177 HK$0.00168177 HK$0.00168177 - -
Jul-10 2022 HK$0.00168177 HK$0.00168177 HK$0.00168177 HK$0.00168177 - -
Jul-09 2022 HK$0.00168177 HK$0.00168177 HK$0.00168177 HK$0.00168177 - -
Jul-08 2022 HK$0.00168177 HK$0.00166762 HK$0.00174331 HK$0.00169035 - -
Jul-07 2022 HK$0.00169039 HK$0.00158559 HK$0.00170087 HK$0.00160525 - -
Jul-06 2022 HK$0.00160529 HK$0.00154867 HK$0.00160898 HK$0.00157766 - -
Jul-05 2022 HK$0.00157731 HK$0.00151099 HK$0.0016121 HK$0.00158006 - -
Jul-04 2022 HK$0.00158052 HK$0.00148926 HK$0.00158267 HK$0.00150756 - -
Jul-03 2022 HK$0.00150754 HK$0.00148175 HK$0.00152795 HK$0.00150325 - -
Jul-02 2022 HK$0.00150326 HK$0.00148645 HK$0.00151337 HK$0.0015058 - -
Jul-01 2022 HK$0.00150538 HK$0.00149009 HK$0.00161188 HK$0.00154843 - -
Jun-30 2022 HK$0.00154564 HK$0.00146321 HK$0.00157348 HK$0.00157092 - -

Historical and market price analysis of SaveNode (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1401 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.