Market Cap AR$2,175.84T 6.07%
Volume 24h AR$114.72T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
SaveNode SNO

SaveNode (SNO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-14 2022 AR$0.189061 AR$0.189061 AR$0.189061 AR$0.189061 - -
Jul-13 2022 AR$0.189061 AR$0.189061 AR$0.189061 AR$0.189061 - -
Jul-12 2022 AR$0.189061 AR$0.189061 AR$0.189061 AR$0.189061 - -
Jul-11 2022 AR$0.189061 AR$0.189061 AR$0.189061 AR$0.189061 - -
Jul-10 2022 AR$0.189061 AR$0.189061 AR$0.189061 AR$0.189061 - -
Jul-09 2022 AR$0.189061 AR$0.189061 AR$0.189061 AR$0.189061 - -
Jul-08 2022 AR$0.189061 AR$0.18747 AR$0.195979 AR$0.190026 - -
Jul-07 2022 AR$0.19003 AR$0.178248 AR$0.191209 AR$0.180459 - -
Jul-06 2022 AR$0.180463 AR$0.174098 AR$0.180878 AR$0.177357 - -
Jul-05 2022 AR$0.177318 AR$0.169862 AR$0.181229 AR$0.177627 - -
Jul-04 2022 AR$0.177679 AR$0.167419 AR$0.17792 AR$0.169477 - -
Jul-03 2022 AR$0.169475 AR$0.166575 AR$0.171768 AR$0.168992 - -
Jul-02 2022 AR$0.168993 AR$0.167103 AR$0.17013 AR$0.169279 - -
Jul-01 2022 AR$0.169231 AR$0.167513 AR$0.181204 AR$0.174071 - -
Jun-30 2022 AR$0.173757 AR$0.164491 AR$0.176888 AR$0.176599 - -

Historical and market price analysis of SaveNode (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1401 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.