Market Cap zł9.99T 6.36%
Volume 24h zł606.47B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SaveNode SNO

SaveNode (SNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2022 zł0.00086544 zł0.00086544 zł0.00086544 zł0.00086544 - -
Jul-13 2022 zł0.00086544 zł0.00086544 zł0.00086544 zł0.00086544 - -
Jul-12 2022 zł0.00086544 zł0.00086544 zł0.00086544 zł0.00086544 - -
Jul-11 2022 zł0.00086544 zł0.00086544 zł0.00086544 zł0.00086544 - -
Jul-10 2022 zł0.00086544 zł0.00086544 zł0.00086544 zł0.00086544 - -
Jul-09 2022 zł0.00086544 zł0.00086544 zł0.00086544 zł0.00086544 - -
Jul-08 2022 zł0.00086544 zł0.00085816 zł0.00089711 zł0.00086986 - -
Jul-07 2022 zł0.00086988 zł0.00081595 zł0.00087527 zł0.00082607 - -
Jul-06 2022 zł0.00082608 zł0.00079695 zł0.00082798 zł0.00081187 - -
Jul-05 2022 zł0.00081169 zł0.00077756 zł0.00082959 zł0.0008131 - -
Jul-04 2022 zł0.00081334 zł0.00076638 zł0.00081445 zł0.00077579 - -
Jul-03 2022 zł0.00077578 zł0.00076251 zł0.00078628 zł0.00077357 - -
Jul-02 2022 zł0.00077358 zł0.00076493 zł0.00077879 zł0.00077489 - -
Jul-01 2022 zł0.00077467 zł0.0007668 zł0.00082948 zł0.00079683 - -
Jun-30 2022 zł0.00079539 zł0.00075297 zł0.00080972 zł0.0008084 - -

Historical and market price analysis of SaveNode (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1401 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.