Market Cap AU$3.73T 4.99%
Volume 24h AU$220.51B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
SaveNode SNO

SaveNode (SNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2022 AU$0.00032592 AU$0.00032592 AU$0.00032592 AU$0.00032592 - -
Jul-13 2022 AU$0.00032592 AU$0.00032592 AU$0.00032592 AU$0.00032592 - -
Jul-12 2022 AU$0.00032592 AU$0.00032592 AU$0.00032592 AU$0.00032592 - -
Jul-11 2022 AU$0.00032592 AU$0.00032592 AU$0.00032592 AU$0.00032592 - -
Jul-10 2022 AU$0.00032592 AU$0.00032592 AU$0.00032592 AU$0.00032592 - -
Jul-09 2022 AU$0.00032592 AU$0.00032592 AU$0.00032592 AU$0.00032592 - -
Jul-08 2022 AU$0.00032592 AU$0.00032318 AU$0.00033785 AU$0.00032758 - -
Jul-07 2022 AU$0.00032759 AU$0.00030728 AU$0.00032962 AU$0.00031109 - -
Jul-06 2022 AU$0.0003111 AU$0.00030012 AU$0.00031181 AU$0.00030574 - -
Jul-05 2022 AU$0.00030568 AU$0.00029282 AU$0.00031242 AU$0.00030621 - -
Jul-04 2022 AU$0.0003063 AU$0.00028861 AU$0.00030671 AU$0.00029216 - -
Jul-03 2022 AU$0.00029215 AU$0.00028716 AU$0.00029611 AU$0.00029132 - -
Jul-02 2022 AU$0.00029132 AU$0.00028807 AU$0.00029329 AU$0.00029182 - -
Jul-01 2022 AU$0.00029174 AU$0.00028877 AU$0.00031238 AU$0.00030008 - -
Jun-30 2022 AU$0.00029954 AU$0.00028356 AU$0.00030493 AU$0.00030444 - -

Historical and market price analysis of SaveNode (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1401 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.