Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 5 Seconds ago
SaveNode SNO

SaveNode (SNO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2022 Tk0.02356 Tk0.02356 Tk0.02356 Tk0.02356 - -
Jul-13 2022 Tk0.02356 Tk0.02356 Tk0.02356 Tk0.02356 - -
Jul-12 2022 Tk0.02356 Tk0.02356 Tk0.02356 Tk0.02356 - -
Jul-11 2022 Tk0.02356 Tk0.02356 Tk0.02356 Tk0.02356 - -
Jul-10 2022 Tk0.02356 Tk0.02356 Tk0.02356 Tk0.02356 - -
Jul-09 2022 Tk0.02356 Tk0.02356 Tk0.02356 Tk0.02356 - -
Jul-08 2022 Tk0.02356 Tk0.023362 Tk0.024422 Tk0.02368 - -
Jul-07 2022 Tk0.023681 Tk0.022212 Tk0.023828 Tk0.022488 - -
Jul-06 2022 Tk0.022488 Tk0.021695 Tk0.02254 Tk0.022101 - -
Jul-05 2022 Tk0.022096 Tk0.021167 Tk0.022584 Tk0.022135 - -
Jul-04 2022 Tk0.022141 Tk0.020863 Tk0.022172 Tk0.021119 - -
Jul-03 2022 Tk0.021119 Tk0.020758 Tk0.021405 Tk0.021059 - -
Jul-02 2022 Tk0.021059 Tk0.020824 Tk0.021201 Tk0.021095 - -
Jul-01 2022 Tk0.021089 Tk0.020875 Tk0.022581 Tk0.021692 - -
Jun-30 2022 Tk0.021653 Tk0.020498 Tk0.022043 Tk0.022007 - -

Historical and market price analysis of SaveNode (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1401 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.