Market Cap RM11.66T 5.49%
Volume 24h RM684.42B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
SaveNode SNO

SaveNode (SNO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-14 2022 RM0.00102039 RM0.00102039 RM0.00102039 RM0.00102039 - -
Jul-13 2022 RM0.00102039 RM0.00102039 RM0.00102039 RM0.00102039 - -
Jul-12 2022 RM0.00102039 RM0.00102039 RM0.00102039 RM0.00102039 - -
Jul-11 2022 RM0.00102039 RM0.00102039 RM0.00102039 RM0.00102039 - -
Jul-10 2022 RM0.00102039 RM0.00102039 RM0.00102039 RM0.00102039 - -
Jul-09 2022 RM0.00102039 RM0.00102039 RM0.00102039 RM0.00102039 - -
Jul-08 2022 RM0.00102039 RM0.0010118 RM0.00105772 RM0.0010256 - -
Jul-07 2022 RM0.00102562 RM0.00096203 RM0.00103198 RM0.00097396 - -
Jul-06 2022 RM0.00097398 RM0.00093963 RM0.00097622 RM0.00095722 - -
Jul-05 2022 RM0.00095701 RM0.00091677 RM0.00097812 RM0.00095868 - -
Jul-04 2022 RM0.00095896 RM0.00090358 RM0.00096026 RM0.00091469 - -
Jul-03 2022 RM0.00091468 RM0.00089903 RM0.00092706 RM0.00091207 - -
Jul-02 2022 RM0.00091208 RM0.00090188 RM0.00091822 RM0.00091362 - -
Jul-01 2022 RM0.00091336 RM0.00090409 RM0.00097798 RM0.00093949 - -
Jun-30 2022 RM0.00093779 RM0.00088778 RM0.00095469 RM0.00095313 - -

Historical and market price analysis of SaveNode (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1401 days, from day 07-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.